Nestle - قیمت سهام

قیمت سهام
92.20
تغییر روزانه
0.12 0.13%
ماهیانه
-2.76%
سالیانه
-19.52%
Q2 پیش بینی
91.17
قیمت Chg روز سال تاریخ
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
General Mills 70.27 -0.23 -0.32% -21.04% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.84 0.11 0.62% 29.18% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
International Flavors Fragrances 84.42 -0.24 -0.28% -12.20% 2024-05-01
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kellogg 57.27 -0.58 -0.99% -19.54% 2024-05-01
Kraft Heinz 36.02 -2.61 -6.75% -8.71% 2024-05-01
Coca-Cola 62.08 0.31 0.50% -3.45% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
Mondelez International 70.80 -1.19 -1.65% -8.31% 2024-05-01
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Nutrien 71.48 -1.11 -1.53% -23.68% 2024-05-01
Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Molson Coors Brewing 57.01 -0.41 -0.71% -12.40% 2024-05-01
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30
Unilever 4,140.00 0 0% -6.83% 2024-05-01

قیمت روز سال تاریخ
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30